Italia markets closed
Dow Jones
39.837,67 +279,56 (+0,71%) Nasdaq
16.727,86 +216,68 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%) CMC Crypto 200
1.375,28 +107,34 (+8,47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01755000 | 2024-05-06 10:36AM EDT | 1,755.00 | 314.15 | 354.90 | 356.80 | 0.00 | - | - | 2 | 45.23% |
| RUTW240607C01870000 | 2024-04-29 12:23PM EDT | 1,870.00 | 164.81 | 241.10 | 243.40 | 0.00 | - | - | 4 | 34.33% |
| RUTW240607C01875000 | 2024-04-29 12:23PM EDT | 1,875.00 | 160.45 | 236.40 | 238.40 | 0.00 | - | - | 1 | 33.74% |
| RUTW240607C01880000 | 2024-04-29 12:20PM EDT | 1,880.00 | 155.84 | 231.20 | 233.20 | 0.00 | - | - | 3 | 32.91% |
| RUTW240607C01900000 | 2024-05-08 10:26AM EDT | 1,900.00 | 208.20 | 211.90 | 213.90 | +43.00 | +26.03% | 1 | 2 | 31.36% |
| RUTW240607C01910000 | 2024-05-03 10:54AM EDT | 1,910.00 | 140.54 | 202.00 | 204.30 | 0.00 | - | 9 | 8 | 30.60% |
| RUTW240607C01920000 | 2024-05-13 1:06PM EDT | 1,920.00 | 155.70 | 191.80 | 193.80 | 0.00 | - | 1 | 2 | 28.87% |
| RUTW240607C01930000 | 2024-05-13 1:06PM EDT | 1,930.00 | 146.56 | 182.60 | 184.60 | 0.00 | - | 1 | 11 | 28.48% |
| RUTW240607C01940000 | 2024-05-03 10:31AM EDT | 1,940.00 | 118.85 | 172.60 | 174.60 | 0.00 | - | 2 | 1 | 27.26% |
| RUTW240607C01950000 | 2024-05-09 3:52PM EDT | 1,950.00 | 138.15 | 162.80 | 164.80 | 0.00 | - | 34 | 26 | 26.22% |
| RUTW240607C01960000 | 2024-05-03 12:15PM EDT | 1,960.00 | 101.02 | 153.10 | 155.10 | 0.00 | - | 30 | 15 | 25.24% |
| RUTW240607C01965000 | 2024-05-10 2:21PM EDT | 1,965.00 | 107.02 | 148.70 | 150.70 | 0.00 | - | 1 | 0 | 25.14% |
| RUTW240607C01970000 | 2024-05-10 2:21PM EDT | 1,970.00 | 102.84 | 143.70 | 145.80 | 0.00 | - | 1 | 14 | 24.59% |
| RUTW240607C01975000 | 2024-05-07 2:15PM EDT | 1,975.00 | 115.28 | 139.10 | 141.10 | 0.00 | - | - | 1 | 24.20% |
| RUTW240607C01980000 | 2024-05-07 2:15PM EDT | 1,980.00 | 111.20 | 134.40 | 136.40 | 0.00 | - | 6 | 3 | 23.79% |
| RUTW240607C01990000 | 2024-05-06 10:03AM EDT | 1,990.00 | 98.01 | 125.60 | 127.60 | 0.00 | - | 2 | 161 | 23.39% |
| RUTW240607C01995000 | 2024-05-03 9:54AM EDT | 1,995.00 | 89.30 | 120.90 | 123.20 | 0.00 | - | 3 | 2 | 23.16% |
| RUTW240607C02000000 | 2024-05-10 11:37AM EDT | 2,000.00 | 80.05 | 116.90 | 118.20 | 0.00 | - | 2 | 74 | 22.48% |
| RUTW240607C02005000 | 2024-05-10 11:37AM EDT | 2,005.00 | 76.36 | 112.00 | 113.60 | 0.00 | - | 2 | 6 | 22.07% |
| RUTW240607C02010000 | 2024-05-09 3:35PM EDT | 2,010.00 | 85.82 | 107.90 | 109.60 | 0.00 | - | 85 | 50 | 22.05% |
| RUTW240607C02015000 | 2024-04-30 11:32AM EDT | 2,015.00 | 40.87 | 102.70 | 104.50 | 0.00 | - | - | 0 | 21.27% |
| RUTW240607C02020000 | 2024-05-03 3:53PM EDT | 2,020.00 | 59.19 | 98.60 | 100.20 | 0.00 | - | 57 | 147 | 21.00% |
| RUTW240607C02025000 | 2024-04-26 9:39AM EDT | 2,025.00 | 42.40 | 94.50 | 96.70 | 0.00 | - | 2 | 7 | 21.21% |
| RUTW240607C02030000 | 2024-05-03 2:04PM EDT | 2,030.00 | 54.75 | 90.20 | 91.70 | 0.00 | - | 49 | 47 | 20.46% |
| RUTW240607C02035000 | 2024-04-26 11:06AM EDT | 2,035.00 | 40.86 | 86.00 | 87.60 | 0.00 | - | 3 | 1 | 20.23% |
| RUTW240607C02040000 | 2024-05-09 3:19PM EDT | 2,040.00 | 62.91 | 82.40 | 83.60 | 0.00 | - | 1 | 0 | 20.03% |
| RUTW240607C02045000 | 2024-05-03 2:59PM EDT | 2,045.00 | 45.56 | 77.80 | 79.30 | 0.00 | - | 1 | 1 | 19.63% |
| RUTW240607C02050000 | 2024-05-13 9:30AM EDT | 2,050.00 | 59.03 | 74.10 | 76.00 | 0.00 | - | 3 | 55 | 19.75% |
| RUTW240607C02055000 | 2024-05-09 11:31AM EDT | 2,055.00 | 50.54 | 70.30 | 72.10 | 0.00 | - | 3 | 2 | 19.51% |
| RUTW240607C02060000 | 2024-05-13 3:36PM EDT | 2,060.00 | 46.46 | 66.50 | 67.90 | 0.00 | - | 2 | 34 | 19.07% |
| RUTW240607C02070000 | 2024-05-09 10:42AM EDT | 2,070.00 | 42.31 | 59.30 | 60.60 | 0.00 | - | 1 | 15 | 18.66% |
| RUTW240607C02075000 | 2024-05-08 3:50PM EDT | 2,075.00 | 51.47 | 56.20 | 57.40 | +15.33 | +42.42% | 1 | 13 | 18.62% |
| RUTW240607C02080000 | 2024-05-13 10:26AM EDT | 2,080.00 | 42.50 | 52.50 | 53.70 | 0.00 | - | 1 | 60 | 18.29% |
| RUTW240607C02085000 | 2024-05-15 9:30AM EDT | 2,085.00 | 53.91 | 49.30 | 50.30 | +12.56 | +30.37% | 10 | 4 | 18.07% |
| RUTW240607C02090000 | 2024-05-15 9:30AM EDT | 2,090.00 | 50.73 | 46.30 | 46.90 | +9.74 | +23.76% | 10 | 11 | 17.80% |
| RUTW240607C02095000 | 2024-04-26 1:21PM EDT | 2,095.00 | 21.40 | 43.60 | 44.40 | 0.00 | - | 1 | 2 | 17.91% |
| RUTW240607C02100000 | 2024-05-15 10:07AM EDT | 2,100.00 | 37.13 | 40.40 | 41.00 | +5.45 | +17.20% | 2 | 39 | 17.56% |
| RUTW240607C02105000 | 2024-05-06 2:33PM EDT | 2,105.00 | 30.36 | 37.70 | 38.10 | 0.00 | - | 1 | 2 | 17.39% |
| RUTW240607C02110000 | 2024-05-14 3:32PM EDT | 2,110.00 | 30.11 | 35.00 | 35.60 | 0.00 | - | 5 | 435 | 17.36% |
| RUTW240607C02115000 | 2024-05-14 3:46PM EDT | 2,115.00 | 28.90 | 32.60 | 33.10 | 0.00 | - | 3 | 31 | 17.27% |
| RUTW240607C02120000 | 2024-05-03 10:24AM EDT | 2,120.00 | 17.60 | 30.20 | 30.70 | 0.00 | - | 3 | 3 | 17.19% |
| RUTW240607C02125000 | 2024-05-15 12:50PM EDT | 2,125.00 | 28.78 | 27.90 | 28.40 | +4.02 | +16.24% | 3 | 30 | 17.10% |
| RUTW240607C02130000 | 2024-05-06 3:14PM EDT | 2,130.00 | 20.41 | 26.00 | 26.40 | 0.00 | - | 3 | 36 | 17.10% |
| RUTW240607C02135000 | 2024-05-14 1:39PM EDT | 2,135.00 | 19.60 | 23.70 | 24.10 | 0.00 | - | 1 | 4,028 | 16.91% |
| RUTW240607C02140000 | 2024-05-13 12:16PM EDT | 2,140.00 | 16.80 | 21.90 | 22.30 | 0.00 | - | 10 | 28 | 16.91% |
| RUTW240607C02145000 | 2024-05-14 12:59PM EDT | 2,145.00 | 17.10 | 20.20 | 20.60 | 0.00 | - | 4 | 93 | 16.91% |
| RUTW240607C02150000 | 2024-05-14 2:53PM EDT | 2,150.00 | 16.30 | 18.30 | 18.80 | -0.02 | -0.12% | 3 | 67 | 16.80% |
| RUTW240607C02155000 | 2024-05-14 3:55PM EDT | 2,155.00 | 16.30 | 16.90 | 17.40 | 0.00 | - | 2 | 704 | 16.85% |
| RUTW240607C02160000 | 2024-05-14 2:53PM EDT | 2,160.00 | 13.89 | 15.50 | 16.00 | 0.00 | - | 3 | 21 | 16.86% |
| RUTW240607C02165000 | 2024-05-14 3:54PM EDT | 2,165.00 | 14.40 | 14.30 | 14.60 | 0.00 | - | 4 | 20 | 16.81% |
| RUTW240607C02170000 | 2024-05-15 9:34AM EDT | 2,170.00 | 15.25 | 13.00 | 13.30 | +3.55 | +30.34% | 1 | 57 | 16.77% |
| RUTW240607C02175000 | 2024-05-14 3:54PM EDT | 2,175.00 | 11.90 | 11.80 | 12.10 | 0.00 | - | 1 | 44 | 16.74% |
| RUTW240607C02180000 | 2024-05-15 9:34AM EDT | 2,180.00 | 12.81 | 10.60 | 11.00 | +2.41 | +23.17% | 1 | 26 | 16.72% |
| RUTW240607C02185000 | 2024-05-15 1:51PM EDT | 2,185.00 | 9.40 | 9.80 | 10.00 | +2.20 | +30.56% | 10 | 4,055 | 16.71% |
| RUTW240607C02190000 | 2024-05-15 9:57AM EDT | 2,190.00 | 8.10 | 8.90 | 9.20 | -0.92 | -10.20% | 2 | 48 | 16.79% |
| RUTW240607C02195000 | 2024-05-15 2:06PM EDT | 2,195.00 | 8.00 | 8.00 | 8.30 | -1.40 | -14.89% | 5 | 6 | 16.76% |
| RUTW240607C02200000 | 2024-05-15 1:53PM EDT | 2,200.00 | 7.20 | 7.20 | 7.50 | +0.48 | +7.14% | 13 | 89 | 16.74% |
| RUTW240607C02205000 | 2024-05-15 11:34AM EDT | 2,205.00 | 6.90 | 6.50 | 6.80 | -0.07 | -1.00% | 10 | 70 | 16.76% |
| RUTW240607C02210000 | 2024-05-15 1:51PM EDT | 2,210.00 | 5.80 | 6.00 | 6.20 | +1.47 | +33.95% | 10 | 365 | 16.82% |
| RUTW240607C02215000 | 2024-05-15 12:45PM EDT | 2,215.00 | 5.50 | 5.40 | 5.60 | +2.67 | +94.35% | 16 | 18 | 16.83% |
| RUTW240607C02220000 | 2024-05-15 12:45PM EDT | 2,220.00 | 5.00 | 4.90 | 5.10 | +1.16 | +30.21% | 21 | 143 | 16.89% |
| RUTW240607C02225000 | 2024-05-15 12:45PM EDT | 2,225.00 | 4.50 | 4.40 | 4.70 | +0.27 | +6.38% | 17 | 256 | 17.00% |
| RUTW240607C02230000 | 2024-05-15 12:41PM EDT | 2,230.00 | 4.00 | 4.00 | 4.20 | +0.15 | +3.90% | 10 | 192 | 16.98% |
| RUTW240607C02235000 | 2024-05-15 12:36PM EDT | 2,235.00 | 3.90 | 3.50 | 3.90 | +0.32 | +8.94% | 8 | 247 | 17.14% |
| RUTW240607C02240000 | 2024-05-15 12:50PM EDT | 2,240.00 | 3.40 | 3.30 | 3.50 | +0.80 | +30.77% | 8 | 838 | 17.14% |
| RUTW240607C02245000 | 2024-05-14 10:18AM EDT | 2,245.00 | 3.60 | 3.00 | 3.20 | 0.00 | - | 1 | 674 | 17.23% |
| RUTW240607C02250000 | 2024-05-14 3:10PM EDT | 2,250.00 | 2.94 | 2.65 | 2.90 | 0.00 | - | 11 | 600 | 17.29% |
| RUTW240607C02255000 | 2024-05-13 2:50PM EDT | 2,255.00 | 2.04 | 2.45 | 2.65 | 0.00 | - | 118 | 154 | 17.38% |
| RUTW240607C02260000 | 2024-05-15 12:55PM EDT | 2,260.00 | 2.40 | 2.20 | 2.40 | -0.14 | -5.51% | 79 | 204 | 17.43% |
| RUTW240607C02265000 | 2024-05-15 12:55PM EDT | 2,265.00 | 2.22 | 2.05 | 2.20 | -0.57 | -20.43% | 78 | 216 | 17.54% |
| RUTW240607C02270000 | 2024-05-14 11:44AM EDT | 2,270.00 | 2.47 | 1.80 | 2.00 | 0.00 | - | 35 | 58 | 17.61% |
| RUTW240607C02275000 | 2024-05-14 11:17AM EDT | 2,275.00 | 2.43 | 1.70 | 1.85 | 0.00 | - | 69 | 178 | 17.74% |
| RUTW240607C02280000 | 2024-05-14 9:57AM EDT | 2,280.00 | 2.32 | 1.55 | 1.75 | 0.00 | - | 10 | 21 | 17.95% |
| RUTW240607C02285000 | 2024-05-14 2:14PM EDT | 2,285.00 | 1.78 | 1.40 | 1.60 | 0.00 | - | 35 | 406 | 18.04% |
| RUTW240607C02290000 | 2024-05-15 10:43AM EDT | 2,290.00 | 1.22 | 1.30 | 1.50 | 0.00 | - | 10 | 22 | 18.21% |
| RUTW240607C02295000 | 2024-05-14 2:14PM EDT | 2,295.00 | 1.58 | 1.20 | 1.35 | 0.00 | - | 38 | 51 | 18.25% |
| RUTW240607C02300000 | 2024-05-14 3:31PM EDT | 2,300.00 | 1.42 | 1.10 | 1.25 | 0.00 | - | 66 | 99 | 18.38% |
| RUTW240607C02305000 | 2024-05-14 1:25PM EDT | 2,305.00 | 1.32 | 1.05 | 1.15 | 0.00 | - | 3 | 6 | 18.49% |
| RUTW240607C02310000 | 2024-05-14 3:31PM EDT | 2,310.00 | 0.98 | 0.95 | 1.10 | -0.28 | -22.22% | 8 | 167 | 18.71% |
| RUTW240607C02315000 | 2024-05-15 10:43AM EDT | 2,315.00 | 0.85 | 0.90 | 1.00 | +0.14 | +19.72% | 10 | 4 | 18.78% |
| RUTW240607C02320000 | 2024-05-14 3:59PM EDT | 2,320.00 | 0.86 | 0.80 | 0.95 | -0.40 | -31.75% | 7 | 88 | 18.98% |
| RUTW240607C02325000 | 2024-05-15 9:55AM EDT | 2,325.00 | 0.74 | 0.75 | 0.85 | -0.03 | -3.90% | 1 | 9 | 19.00% |
| RUTW240607C02330000 | 2024-05-14 3:59PM EDT | 2,330.00 | 1.15 | 0.70 | 0.80 | 0.00 | - | 6 | 42 | 19.17% |
| RUTW240607C02335000 | 2024-05-10 9:37AM EDT | 2,335.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 4 | 14 | 19.32% |
| RUTW240607C02340000 | 2024-05-14 3:00PM EDT | 2,340.00 | 0.90 | 0.60 | 0.70 | 0.00 | - | 5 | 13 | 19.46% |
| RUTW240607C02345000 | 2024-05-08 10:59AM EDT | 2,345.00 | 0.86 | 0.50 | 0.65 | 0.00 | - | - | 2 | 19.58% |
| RUTW240607C02350000 | 2024-05-07 3:22PM EDT | 2,350.00 | 1.15 | 0.50 | 0.65 | 0.00 | - | - | 15 | 19.91% |
| RUTW240607C02360000 | 2024-05-08 1:42PM EDT | 2,360.00 | 0.71 | 0.45 | 0.55 | 0.00 | - | - | 1 | 20.09% |
| RUTW240607C02365000 | 2024-05-06 2:19PM EDT | 2,365.00 | 0.93 | 0.40 | 0.55 | 0.00 | - | - | 2 | 20.41% |
| RUTW240607C02370000 | 2024-05-15 10:38AM EDT | 2,370.00 | 0.37 | 0.35 | 0.50 | -0.18 | -32.73% | 2 | 9 | 20.47% |
| RUTW240607C02375000 | 2024-05-13 11:05AM EDT | 2,375.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 20.78% |
| RUTW240607C02380000 | 2024-05-07 12:30PM EDT | 2,380.00 | 0.96 | 0.30 | 0.45 | 0.00 | - | - | 5 | 20.80% |
| RUTW240607C02385000 | 2024-05-07 12:20PM EDT | 2,385.00 | 0.88 | 0.30 | 0.45 | 0.00 | - | - | 3 | 21.11% |
| RUTW240607C02400000 | 2024-05-09 10:14AM EDT | 2,400.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 21.34% |
| RUTW240607C02405000 | 2024-05-07 1:06PM EDT | 2,405.00 | 0.69 | 0.20 | 0.35 | 0.00 | - | - | 1 | 21.64% |
| RUTW240607C02415000 | 2024-05-06 11:51AM EDT | 2,415.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 1 | 21.83% |
| RUTW240607C02435000 | 2024-05-08 2:16PM EDT | 2,435.00 | 0.15 | 0.10 | 0.30 | -0.17 | -53.12% | 1 | 4 | 22.97% |
| RUTW240607C02440000 | 2024-05-06 11:07AM EDT | 2,440.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 1 | 22.78% |
| RUTW240607C02460000 | 2024-05-08 10:21AM EDT | 2,460.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 2 | 23.29% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01435000 | 2024-05-10 3:04PM EDT | 1,435.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 10 | 52.54% |
| RUTW240607P01470000 | 2024-05-08 3:04PM EDT | 1,470.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 3 | 49.46% |
| RUTW240607P01475000 | 2024-05-08 10:21AM EDT | 1,475.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.02% |
| RUTW240607P01495000 | 2024-05-07 1:53PM EDT | 1,495.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | - | 1 | 47.31% |
| RUTW240607P01505000 | 2024-05-08 3:04PM EDT | 1,505.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 4 | 47.78% |
| RUTW240607P01550000 | 2024-05-10 11:37AM EDT | 1,550.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 6 | 3 | 43.95% |
| RUTW240607P01565000 | 2024-05-06 12:20PM EDT | 1,565.00 | 0.52 | 0.05 | 0.25 | 0.00 | - | - | 1 | 43.65% |
| RUTW240607P01570000 | 2024-05-13 3:16PM EDT | 1,570.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 43.21% |
| RUTW240607P01590000 | 2024-05-06 11:07AM EDT | 1,590.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 1 | 41.53% |
| RUTW240607P01600000 | 2024-05-13 2:42PM EDT | 1,600.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 40.67% |
| RUTW240607P01620000 | 2024-05-09 4:13PM EDT | 1,620.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 39.80% |
| RUTW240607P01630000 | 2024-05-03 2:03PM EDT | 1,630.00 | 0.95 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 38.94% |
| RUTW240607P01635000 | 2024-05-08 2:16PM EDT | 1,635.00 | 0.56 | 0.15 | 0.30 | 0.00 | - | - | 1 | 38.53% |
| RUTW240607P01640000 | 2024-05-01 10:28AM EDT | 1,640.00 | 1.82 | 0.15 | 0.30 | 0.00 | - | - | 2 | 38.09% |
| RUTW240607P01645000 | 2024-05-06 10:11AM EDT | 1,645.00 | 0.86 | 0.15 | 0.35 | 0.00 | - | - | 2 | 38.33% |
| RUTW240607P01650000 | 2024-05-03 3:59PM EDT | 1,650.00 | 1.02 | 0.25 | 0.30 | 0.00 | - | 4 | 4 | 37.26% |
| RUTW240607P01655000 | 2024-05-13 3:34PM EDT | 1,655.00 | 0.38 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 37.48% |
| RUTW240607P01660000 | 2024-05-07 4:06PM EDT | 1,660.00 | 0.72 | 0.20 | 0.35 | 0.00 | - | 3 | 13 | 37.06% |
| RUTW240607P01670000 | 2024-04-26 3:30PM EDT | 1,670.00 | 2.10 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 36.23% |
| RUTW240607P01675000 | 2024-05-10 4:00PM EDT | 1,675.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 3 | 2 | 36.35% |
| RUTW240607P01680000 | 2024-04-29 10:39AM EDT | 1,680.00 | 1.94 | 0.20 | 0.40 | 0.00 | - | - | 3 | 35.94% |
| RUTW240607P01690000 | 2024-04-25 10:20AM EDT | 1,690.00 | 4.65 | 0.25 | 0.40 | 0.00 | - | - | 1 | 35.08% |
| RUTW240607P01695000 | 2024-05-06 11:51AM EDT | 1,695.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 1 | 9 | 34.67% |
| RUTW240607P01700000 | 2024-05-15 9:31AM EDT | 1,700.00 | 0.40 | 0.25 | 0.40 | -0.50 | -55.56% | 1 | 46 | 34.25% |
| RUTW240607P01705000 | 2024-05-10 1:15PM EDT | 1,705.00 | 0.61 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 33.84% |
| RUTW240607P01710000 | 2024-05-10 9:32AM EDT | 1,710.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 33.89% |
| RUTW240607P01715000 | 2024-05-07 4:06PM EDT | 1,715.00 | 1.04 | 0.25 | 0.45 | 0.00 | - | 20 | 10 | 33.47% |
| RUTW240607P01720000 | 2024-05-03 9:58AM EDT | 1,720.00 | 1.55 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 33.03% |
| RUTW240607P01725000 | 2024-05-08 3:58PM EDT | 1,725.00 | 0.38 | 0.30 | 0.45 | -0.58 | -60.42% | 1 | 5 | 32.62% |
| RUTW240607P01730000 | 2024-05-13 3:45PM EDT | 1,730.00 | 0.57 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 32.20% |
| RUTW240607P01735000 | 2024-05-13 12:59PM EDT | 1,735.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 2 | 3 | 32.20% |
| RUTW240607P01740000 | 2024-05-07 10:51AM EDT | 1,740.00 | 1.20 | 0.30 | 0.50 | 0.00 | - | 3 | 7 | 31.78% |
| RUTW240607P01745000 | 2024-04-26 3:31PM EDT | 1,745.00 | 3.65 | 0.35 | 0.50 | 0.00 | - | 3 | 3 | 31.35% |
| RUTW240607P01750000 | 2024-05-13 2:41PM EDT | 1,750.00 | 0.71 | 0.35 | 0.50 | 0.00 | - | 1 | 36 | 30.93% |
| RUTW240607P01755000 | 2024-05-14 2:14PM EDT | 1,755.00 | 0.57 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 30.88% |
| RUTW240607P01760000 | 2024-05-10 11:06AM EDT | 1,760.00 | 0.91 | 0.35 | 0.55 | 0.00 | - | - | 2 | 30.46% |
| RUTW240607P01765000 | 2024-05-08 1:42PM EDT | 1,765.00 | 1.39 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 30.03% |
| RUTW240607P01770000 | 2024-05-09 10:14AM EDT | 1,770.00 | 1.18 | 0.40 | 0.55 | 0.00 | - | 11 | 22 | 29.60% |
| RUTW240607P01775000 | 2024-05-15 9:40AM EDT | 1,775.00 | 0.50 | 0.40 | 0.60 | -0.25 | -33.33% | 3 | 9 | 29.52% |
| RUTW240607P01780000 | 2024-05-08 10:21AM EDT | 1,780.00 | 1.62 | 0.40 | 0.60 | 0.00 | - | 4 | 17 | 29.09% |
| RUTW240607P01785000 | 2024-05-10 3:34PM EDT | 1,785.00 | 1.05 | 0.45 | 0.60 | 0.00 | - | 11 | 27 | 28.66% |
| RUTW240607P01790000 | 2024-05-15 9:30AM EDT | 1,790.00 | 0.53 | 0.50 | 0.60 | -0.42 | -44.21% | 1 | 306 | 28.24% |
| RUTW240607P01795000 | 2024-05-10 11:15AM EDT | 1,795.00 | 1.18 | 0.45 | 0.65 | 0.00 | - | 3 | 43 | 28.11% |
| RUTW240607P01800000 | 2024-05-14 3:31PM EDT | 1,800.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 3 | 56 | 27.69% |
| RUTW240607P01805000 | 2024-05-08 10:52AM EDT | 1,805.00 | 1.90 | 0.50 | 0.70 | 0.00 | - | 8 | 19 | 27.54% |
| RUTW240607P01810000 | 2024-05-15 10:38AM EDT | 1,810.00 | 0.68 | 0.55 | 0.70 | -0.67 | -49.63% | 1 | 60 | 27.11% |
| RUTW240607P01815000 | 2024-05-15 10:29AM EDT | 1,815.00 | 0.73 | 0.55 | 0.75 | -0.17 | -18.89% | 1 | 67 | 26.94% |
| RUTW240607P01820000 | 2024-05-15 9:53AM EDT | 1,820.00 | 0.77 | 0.55 | 0.75 | -0.23 | -23.00% | 4 | 107 | 26.50% |
| RUTW240607P01825000 | 2024-05-14 1:07PM EDT | 1,825.00 | 1.10 | 0.60 | 0.75 | 0.00 | - | 4 | 30 | 26.07% |
| RUTW240607P01830000 | 2024-05-15 9:55AM EDT | 1,830.00 | 0.81 | 0.65 | 0.80 | -0.23 | -22.12% | 3 | 282 | 25.88% |
| RUTW240607P01835000 | 2024-05-10 1:43PM EDT | 1,835.00 | 1.66 | 0.65 | 0.80 | 0.00 | - | 1 | 25 | 25.45% |
| RUTW240607P01840000 | 2024-05-14 3:59PM EDT | 1,840.00 | 1.15 | 0.70 | 0.85 | 0.00 | - | 6 | 271 | 25.24% |
| RUTW240607P01845000 | 2024-05-13 9:46AM EDT | 1,845.00 | 1.52 | 0.75 | 0.85 | 0.00 | - | 1 | 53 | 24.80% |
| RUTW240607P01850000 | 2024-05-15 11:22AM EDT | 1,850.00 | 0.80 | 0.75 | 0.90 | -0.50 | -38.46% | 3 | 181 | 24.57% |
| RUTW240607P01855000 | 2024-05-10 2:26PM EDT | 1,855.00 | 2.07 | 0.85 | 1.00 | 0.00 | - | 1 | 100 | 24.52% |
| RUTW240607P01860000 | 2024-05-15 11:51AM EDT | 1,860.00 | 0.90 | 0.85 | 1.00 | -0.51 | -36.17% | 3,901 | 8,030 | 24.09% |
| RUTW240607P01865000 | 2024-05-15 12:42PM EDT | 1,865.00 | 0.91 | 0.85 | 1.05 | -1.34 | -59.56% | 11 | 115 | 23.82% |
| RUTW240607P01870000 | 2024-05-13 3:54PM EDT | 1,870.00 | 0.99 | 0.90 | 1.10 | -1.29 | -56.58% | 6 | 249 | 23.55% |
| RUTW240607P01875000 | 2024-05-15 12:42PM EDT | 1,875.00 | 1.04 | 0.95 | 1.15 | -1.51 | -59.22% | 17 | 823 | 23.27% |
| RUTW240607P01880000 | 2024-05-15 9:40AM EDT | 1,880.00 | 1.20 | 1.00 | 1.15 | -1.25 | -51.02% | 19 | 844 | 22.82% |
| RUTW240607P01885000 | 2024-05-15 11:26AM EDT | 1,885.00 | 1.16 | 1.05 | 1.25 | -1.79 | -60.68% | 6 | 1,087 | 22.68% |
| RUTW240607P01890000 | 2024-05-13 3:25PM EDT | 1,890.00 | 1.23 | 1.10 | 1.30 | -1.72 | -58.31% | 7 | 941 | 22.36% |
| RUTW240607P01895000 | 2024-05-15 10:20AM EDT | 1,895.00 | 1.52 | 1.20 | 1.40 | -1.06 | -41.09% | 1 | 1,605 | 22.19% |
| RUTW240607P01900000 | 2024-05-15 11:51AM EDT | 1,900.00 | 1.34 | 1.25 | 1.45 | -1.40 | -51.09% | 3,908 | 1,959 | 21.86% |
| RUTW240607P01905000 | 2024-05-14 1:49PM EDT | 1,905.00 | 2.95 | 1.35 | 1.50 | 0.00 | - | 26 | 418 | 21.52% |
| RUTW240607P01910000 | 2024-05-14 1:49PM EDT | 1,910.00 | 3.15 | 1.45 | 1.60 | 0.00 | - | 33 | 640 | 21.30% |
| RUTW240607P01915000 | 2024-05-15 11:26AM EDT | 1,915.00 | 1.62 | 1.50 | 1.70 | -2.53 | -60.96% | 5 | 283 | 21.06% |
| RUTW240607P01920000 | 2024-05-15 11:08AM EDT | 1,920.00 | 1.74 | 1.60 | 1.80 | -1.51 | -46.46% | 21 | 70 | 20.81% |
| RUTW240607P01925000 | 2024-05-14 1:09PM EDT | 1,925.00 | 1.90 | 1.70 | 1.90 | -2.24 | -54.11% | 1 | 166 | 20.55% |
| RUTW240607P01930000 | 2024-05-15 10:20AM EDT | 1,930.00 | 2.35 | 1.85 | 2.05 | -1.85 | -44.05% | 22 | 31 | 20.36% |
| RUTW240607P01935000 | 2024-05-15 10:20AM EDT | 1,935.00 | 2.50 | 2.00 | 2.15 | -3.12 | -55.52% | 22 | 24 | 20.06% |
| RUTW240607P01940000 | 2024-05-15 11:08AM EDT | 1,940.00 | 2.31 | 2.10 | 2.35 | -2.24 | -49.23% | 17 | 74 | 19.93% |
| RUTW240607P01945000 | 2024-05-15 12:05PM EDT | 1,945.00 | 2.50 | 2.30 | 2.50 | -2.41 | -49.08% | 65 | 36 | 19.69% |
| RUTW240607P01950000 | 2024-05-15 12:08PM EDT | 1,950.00 | 2.65 | 2.45 | 2.70 | -2.40 | -47.52% | 78 | 237 | 19.50% |
| RUTW240607P01955000 | 2024-05-14 3:32PM EDT | 1,955.00 | 5.79 | 2.65 | 2.85 | 0.00 | - | 221 | 249 | 19.22% |
| RUTW240607P01960000 | 2024-05-15 11:51AM EDT | 1,960.00 | 3.04 | 2.90 | 3.10 | -2.91 | -48.91% | 3,004 | 6,038 | 19.07% |
| RUTW240607P01965000 | 2024-05-15 11:51AM EDT | 1,965.00 | 3.27 | 3.10 | 3.40 | -4.05 | -55.33% | 3 | 11 | 18.95% |
| RUTW240607P01970000 | 2024-05-15 12:13PM EDT | 1,970.00 | 3.48 | 3.30 | 3.60 | -6.19 | -64.01% | 8 | 28 | 18.67% |
| RUTW240607P01975000 | 2024-05-15 11:26AM EDT | 1,975.00 | 3.87 | 3.60 | 3.90 | -3.71 | -48.94% | 11 | 144 | 18.50% |
| RUTW240607P01980000 | 2024-05-13 2:48PM EDT | 1,980.00 | 4.60 | 3.90 | 4.20 | -7.05 | -60.52% | 20 | 64 | 18.30% |
| RUTW240607P01985000 | 2024-05-15 11:11AM EDT | 1,985.00 | 4.55 | 4.20 | 4.60 | -4.33 | -48.76% | 2 | 21 | 18.18% |
| RUTW240607P01990000 | 2024-05-15 12:13PM EDT | 1,990.00 | 4.80 | 4.60 | 5.00 | -6.27 | -56.64% | 5 | 152 | 18.02% |
| RUTW240607P01995000 | 2024-05-15 9:43AM EDT | 1,995.00 | 5.94 | 5.10 | 5.30 | -10.55 | -63.98% | 2 | 24 | 17.74% |
| RUTW240607P02000000 | 2024-05-15 11:51AM EDT | 2,000.00 | 5.79 | 5.60 | 5.80 | -5.61 | -49.21% | 3,002 | 31 | 17.62% |
| RUTW240607P02005000 | 2024-05-14 3:58PM EDT | 2,005.00 | 12.02 | 6.00 | 6.30 | 0.00 | - | 1 | 20 | 17.46% |
| RUTW240607P02010000 | 2024-05-15 1:40PM EDT | 2,010.00 | 6.69 | 6.50 | 6.70 | -6.56 | -49.51% | 166 | 209 | 17.18% |
| RUTW240607P02015000 | 2024-05-14 2:53PM EDT | 2,015.00 | 7.88 | 7.10 | 7.30 | -7.12 | -47.47% | 3 | 27 | 17.04% |
| RUTW240607P02020000 | 2024-05-15 1:40PM EDT | 2,020.00 | 7.89 | 7.80 | 8.10 | -8.20 | -50.96% | 18 | 27 | 17.01% |
| RUTW240607P02025000 | 2024-05-07 11:59AM EDT | 2,025.00 | 23.10 | 8.30 | 8.60 | 0.00 | - | - | 15 | 16.72% |
| RUTW240607P02030000 | 2024-05-15 10:14AM EDT | 2,030.00 | 10.50 | 9.00 | 9.40 | -13.40 | -56.07% | 200 | 95 | 16.61% |
| RUTW240607P02035000 | 2024-05-14 11:32AM EDT | 2,035.00 | 20.52 | 9.80 | 10.20 | 0.00 | - | 3 | 5 | 16.45% |
| RUTW240607P02040000 | 2024-05-15 12:16PM EDT | 2,040.00 | 11.70 | 10.80 | 11.10 | -8.10 | -40.91% | 18 | 38 | 16.32% |
| RUTW240607P02045000 | 2024-05-14 3:50PM EDT | 2,045.00 | 21.20 | 11.70 | 12.10 | 0.00 | - | 8 | 9 | 16.21% |
| RUTW240607P02050000 | 2024-05-15 10:34AM EDT | 2,050.00 | 13.80 | 12.80 | 13.10 | -10.60 | -43.44% | 18 | 43 | 16.05% |
| RUTW240607P02055000 | 2024-05-15 10:42AM EDT | 2,055.00 | 16.20 | 13.80 | 14.20 | -19.81 | -55.01% | 15 | 50 | 15.90% |
| RUTW240607P02060000 | 2024-05-14 11:24AM EDT | 2,060.00 | 28.38 | 15.00 | 15.30 | 0.00 | - | 2 | 44 | 15.71% |
| RUTW240607P02065000 | 2024-05-15 10:25AM EDT | 2,065.00 | 19.04 | 16.30 | 16.70 | -10.14 | -34.75% | 1 | 16 | 15.64% |
| RUTW240607P02070000 | 2024-05-15 10:24AM EDT | 2,070.00 | 20.70 | 17.70 | 18.20 | -10.46 | -33.57% | 2 | 78 | 15.56% |
| RUTW240607P02075000 | 2024-05-15 1:31PM EDT | 2,075.00 | 19.43 | 19.20 | 19.60 | -14.07 | -42.00% | 2 | 16 | 15.39% |
| RUTW240607P02080000 | 2024-05-15 9:56AM EDT | 2,080.00 | 23.40 | 20.80 | 21.20 | -10.17 | -30.29% | 26 | 69 | 15.26% |
| RUTW240607P02085000 | 2024-05-14 12:51PM EDT | 2,085.00 | 40.00 | 22.60 | 22.90 | 0.00 | - | 2 | 3 | 15.13% |
| RUTW240607P02090000 | 2024-05-15 9:56AM EDT | 2,090.00 | 28.56 | 24.40 | 24.80 | -9.46 | -24.88% | 3 | 86 | 15.05% |
| RUTW240607P02095000 | 2024-05-15 10:25AM EDT | 2,095.00 | 30.08 | 26.40 | 26.80 | -22.02 | -42.26% | 1 | 63 | 14.95% |
| RUTW240607P02100000 | 2024-05-15 10:51AM EDT | 2,100.00 | 31.56 | 28.40 | 28.80 | -12.49 | -28.35% | 24 | 103 | 14.80% |
| RUTW240607P02110000 | 2024-05-15 10:51AM EDT | 2,110.00 | 36.27 | 32.90 | 33.40 | -13.19 | -26.67% | 1 | 34 | 14.61% |
| RUTW240607P02115000 | 2024-05-15 1:02PM EDT | 2,115.00 | 34.00 | 35.50 | 36.00 | -31.79 | -48.32% | 4 | 1 | 14.57% |
| RUTW240607P02120000 | 2024-05-15 1:31PM EDT | 2,120.00 | 38.18 | 38.10 | 38.70 | -31.65 | -45.32% | 7 | 81 | 14.51% |
| RUTW240607P02125000 | 2024-05-01 3:35PM EDT | 2,125.00 | 129.18 | 40.60 | 41.10 | 0.00 | - | - | 1 | 14.25% |
| RUTW240607P02130000 | 2024-05-14 1:02PM EDT | 2,130.00 | 66.76 | 43.60 | 44.40 | 0.00 | - | 4 | 37 | 14.36% |
| RUTW240607P02140000 | 2024-05-14 3:35PM EDT | 2,140.00 | 69.63 | 49.50 | 50.40 | 0.00 | - | 1 | 60 | 14.11% |
| RUTW240607P02150000 | 2024-05-15 1:27PM EDT | 2,150.00 | 56.46 | 55.70 | 56.90 | -28.39 | -33.46% | 2 | 8 | 13.84% |
| RUTW240607P02160000 | 2024-05-13 3:10PM EDT | 2,160.00 | 98.01 | 62.90 | 64.20 | 0.00 | - | 54 | 27 | 13.75% |
| RUTW240607P02190000 | 2024-04-30 12:48PM EDT | 2,190.00 | 199.49 | 85.60 | 87.30 | 0.00 | - | - | 2 | 12.36% |
| RUTW240607P02200000 | 2024-04-30 12:48PM EDT | 2,200.00 | 209.01 | 94.30 | 96.00 | 0.00 | - | - | 2 | 11.93% |
© 2024 Yahoo. Tutti i diritti riservati.